日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -53万 | 19.91 | -0.45% |
2024-05-17 | 423万 | 20.00 | 2.30% |
2024-05-16 | 171万 | 19.55 | 1.19% |
2024-05-15 | -115万 | 19.32 | -1.38% |
2024-05-14 | 135万 | 19.59 | 1.82% |
2024-05-13 | -368万 | 19.24 | -3.12% |
2024-05-10 | -714万 | 19.86 | -1.68% |
2024-05-09 | 279万 | 20.20 | 1.30% |
2024-05-08 | -464万 | 19.94 | -2.21% |
2024-05-07 | 159万 | 20.39 | 1.70% |
2024-05-06 | -346万 | 20.05 | 1.67% |
2024-04-30 | -278万 | 19.72 | -1.69% |
2024-04-29 | 565万 | 20.06 | 1.88% |
2024-04-26 | 117万 | 19.69 | 1.76% |
2024-04-25 | 241万 | 19.35 | 0.47% |
2024-04-24 | 35万 | 19.26 | 3.33% |
2024-04-23 | 145万 | 18.64 | 2.81% |
2024-04-22 | -36万 | 18.13 | 0.61% |
2024-04-19 | 143万 | 18.02 | -1.80% |
2024-04-18 | -37万 | 18.35 | -0.38% |
2024-04-17 | 714万 | 18.42 | 10.30% |
2024-04-16 | 543万 | 16.70 | -11.03% |
2024-04-15 | -1074万 | 18.77 | -9.32% |
2024-04-12 | 87万 | 20.70 | 4.02% |
2024-04-11 | 30万 | 19.90 | 0.15% |
2024-04-10 | -556万 | 19.87 | -3.26% |
2024-04-09 | 321万 | 20.54 | 2.85% |
2024-04-08 | -311万 | 19.97 | -5.80% |
2024-04-03 | -334万 | 21.20 | -2.97% |
2024-04-02 | -1048万 | 21.85 | -1.89% |
2024-04-01 | -370万 | 22.27 | 1.83% |
2024-03-29 | 206万 | 21.87 | 1.48% |
2024-03-28 | 369万 | 21.55 | 2.86% |
2024-03-27 | -1175万 | 20.95 | -3.41% |
2024-03-26 | -202万 | 21.69 | 1.50% |
2024-03-25 | -1352万 | 21.37 | -5.57% |
2024-03-22 | -1222万 | 22.63 | -1.69% |
2024-03-21 | -1658万 | 23.02 | -3.92% |
2024-03-20 | -2918万 | 23.96 | -2.80% |
2024-03-19 | -2355万 | 24.65 | -1.40% |
2024-03-18 | -1482万 | 25.00 | 5.49% |
2024-03-15 | -5301万 | 23.70 | 20.00% |
2024-03-14 | -1060万 | 19.75 | -2.32% |
2024-03-13 | -474万 | 20.22 | 0.20% |
2024-03-12 | 68万 | 20.18 | 0.95% |
2024-03-11 | -22万 | 19.99 | 0.86% |
2024-03-08 | -15万 | 19.82 | 0.46% |
2024-03-07 | -233万 | 19.73 | -1.10% |
2024-03-06 | 1026万 | 19.95 | 5.56% |
2024-03-05 | -391万 | 18.90 | -2.12% |