日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 557万 | 6.14 | 2.33% |
2024-05-17 | 4236万 | 6.00 | 4.90% |
2024-05-16 | 538万 | 5.72 | 0.70% |
2024-05-15 | -458万 | 5.68 | -0.70% |
2024-05-14 | -103万 | 5.72 | 0.53% |
2024-05-13 | -246万 | 5.69 | -0.52% |
2024-05-10 | 14万 | 5.72 | 1.06% |
2024-05-09 | 632万 | 5.66 | 1.43% |
2024-05-08 | -478万 | 5.58 | -0.71% |
2024-05-07 | -1837万 | 5.62 | -0.88% |
2024-05-06 | -442万 | 5.67 | 1.25% |
2024-04-30 | -98万 | 5.60 | -0.88% |
2024-04-29 | 3483万 | 5.65 | 2.17% |
2024-04-26 | 4896万 | 5.53 | 4.73% |
2024-04-25 | 25万 | 5.28 | 0.00% |
2024-04-24 | 555万 | 5.28 | 2.72% |
2024-04-23 | -853万 | 5.14 | -1.72% |
2024-04-22 | 278万 | 5.23 | 0.19% |
2024-04-19 | -1126万 | 5.22 | -1.88% |
2024-04-18 | 2152万 | 5.32 | 3.30% |
2024-04-17 | 1336万 | 5.15 | 5.10% |
2024-04-16 | -3118万 | 4.90 | -4.67% |
2024-04-15 | -1868万 | 5.14 | -1.72% |
2024-04-12 | -821万 | 5.23 | -0.57% |
2024-04-11 | 4526万 | 5.26 | 3.34% |
2024-04-10 | -738万 | 5.09 | -1.36% |
2024-04-09 | -322万 | 5.16 | 0.19% |
2024-04-08 | -1298万 | 5.15 | -3.01% |
2024-04-03 | -390万 | 5.31 | 1.14% |
2024-04-02 | 46万 | 5.25 | -0.57% |
2024-04-01 | -16万 | 5.28 | 0.96% |
2024-03-29 | 2078万 | 5.23 | 4.39% |
2024-03-28 | 380万 | 5.01 | 1.83% |
2024-03-27 | -1070万 | 4.92 | -3.34% |
2024-03-26 | -1593万 | 5.09 | -0.39% |
2024-03-25 | -2012万 | 5.11 | -3.22% |
2024-03-22 | -2310万 | 5.28 | -2.94% |
2024-03-21 | 1081万 | 5.44 | 1.68% |
2024-03-20 | 1383万 | 5.35 | 1.71% |
2024-03-19 | -891万 | 5.26 | -0.94% |
2024-03-18 | 2296万 | 5.31 | 3.91% |
2024-03-15 | 350万 | 5.11 | 1.19% |
2024-03-14 | -806万 | 5.05 | -0.79% |
2024-03-13 | -523万 | 5.09 | -0.20% |
2024-03-12 | -940万 | 5.10 | 0.59% |
2024-03-11 | -1363万 | 5.07 | 0.80% |
2024-03-08 | -944万 | 5.03 | -0.40% |
2024-03-07 | -1262万 | 5.05 | -0.39% |
2024-03-06 | 1866万 | 5.07 | 4.11% |
2024-03-05 | -737万 | 4.87 | -1.62% |