[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,100.13,98,101.26,91.61,93.43,94.3,97.37,98.94,96.12,81.83,71.75,67.55,27.78,30.15,33.54,35.2,32.06,30.64,35.26,37.57,31.26,33.2,35.88,36.99,37.97,37.48,37.14,38.28,34.65,34.55,28.56,28.95,29.39,27.98,30.29,29.47,29.87,33.37,33.74,29.57,29.75,28.47,28.53,28.14,28.71,25.15,25.85,25.91,23.08,23.08,22.81,22.84,25.94,25.55,42.82,45.66,43.83,41.96,42.49,47.15,49.21,48.68,48.64,48.93,86.08,84.68,80.21,89.25,79.09,72.01,72.67,71.92,73.41,72.76,76.02,77.23,72.48,68.01,68.1,63.63,61.58,61.11,59.81,42.96,41.19,40.17,40.65,38,35.76,35.01,37.18,22.59,22.31,22.07,22.39,21.34,19.52,19.16,20.82,19.24,19.89,22.15,22.43,21.18,24.12,23.8,24.41,24.53,11.19,12.01,11.94,12.89,12.6,11.99,12.16,12.42,13.35,10.95,10.34,9.98,10.05,11.6,11.5,11.14,11.65,11.21,10.75,10.41,9.43,9.09,8.64,8.02,8.25,8.24,7.43,7.56,7.13,7.33,7.59,6.96,6.79,7.13,7.81,8.61,8.81,9.47,9.39,8.71,9.08,8.77,8.78,8.82,9.07,9.76,10.63,10.37,10.52,10.94,10.55,10.6,10.27,12.46,11.88,12.33,11.24,11.31,11.26,11.29,11.99,11.09,10.85,10.16,14.91,15.74,16.6,17.02,15.84,14.78,13.29,13.99,17.23,17.88,19.75,18.71,20.46,19.91,20.82,20.82,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,10.54,10.54,10.54,10.54,8.85,8.27,8.02,8.26,8.02,7.36,7.52,7.14,6.9,6.77,7.47,7.58,8.26,8.58,8.21,9.51,9.85,10,9.82,9.69,9.44,8.87,7.3,7.2,7.37,7.57,6.96,6.98,7.09,6.94,7.1,7.09,7.35,7.46,7.78,7.63,7.94,7.9,9.16,9.18,9.04,9.6,9.44,9.91,10,9.89,12.43,12.48,11.96,12.78,13.42,13.49,14.38,14.31,13.93,15.04,15.4,14.9,14.79,15.42,14.71,15.36,16.33,16.75,17.1,17.78,18.01,17.94,19.13,19.33,20.24,20.01,25.49,26.31,25.86,27.57,30.58,32.27,30.44,24.31,21.2,15.46,21.92,25.06,23.16,23.81,26.28,25.74,18.77,20.89,18.94,20.32,18.15,19.1,24.11,21.51,23.03,29.4,31.74,30.98,31.36,30,32.44,32.85,34.4,36.99,34.33,28.04,23.84,22.54,21.43,24.53,22.26,21.78,22.1,22.26,24.38,24.19,27.59,29.17,28.96,28.85,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,30.79,28.23,25.73,27.08,29.15,29.28,29.9,32.36,31.58,30.16,28.81,31.55,30.91,32.12,17.53,17.53,18.44,18.9,18.61,18.3,17.63,17.07,17.36,17.24,18.21,18.03,16.6,17.49,17.49,18.01,18.11,18.17,18.44,19.33,19.61,18.82,19.46,21.27,16.85,16.6,18.43,19.18,19.3,19.3,18.77,19.5,19.74,19.71,19.93,19.86,18.96,18.48,18.87,19.04,19.64,15.22,15.82,15.82,16.77,16.94,16.3,16.44,20.23,20.96,23.79,22.75,25.89,96.68,117.63,110.54,117.63,126.29,119.53,114.91,120.27,104.53,99.25,107.41,114.66,138.08,140.47,136.01,120.19,113.1,112.11,110.71,100.4,101.81,10.26,11.23,11.25,10.09,7.45,7.1,7.21,6.62,6.66,7.18,7.05,6.45,5.89,5.2,5.34,5.44,5.92,4.97,4.73,4.33,4.31,4.33,4.19,4.07,3.87,4.03,3.9,3.38,3.23,3.74,3.69,3.22,3.32,3.49,3.47,3.31,3.23,3.26,3.09,3.21,3.24,3.2,3.2,3.13,3.13,2.98,2.98,3.01,3.01,3.09,3.28,3.28,3.57,3.57,3.74,3.74,3.8,3.62,3.62,3.87,3.87,3.77,4.25,4.27,4.27,4.23,4.23,3.57,6.59,6.59,6.37,6.12,5.93,6.24,6.24,6.17,6.17,6.08,6.08,6.17,6.17,5.78,5.78,5.86,5.77,5.65,5.65,5.54,5.54,5.42,5.42,5.53,5.38,5.38,5.88,5.88,5.27,5.27,5.32,5.32,5.05,5.05,5.37,5.38,5.38,5.37,5.37,5.39,5.06,5.06,5.01,4.83,4.85,4.92,4.92,4.86,5.02,5.17,5.17,5.54,5.45,5.37,5.34,5.23,5.23,4.62,4.67,4.8,4.8,4.83,4.83,5,5,5.13,5.13,5.15,5.15,4.69,4.69,4.65,4.65,4.66,4.66,4.6,4.6,3.94,3.91,3.91,3.76,3.84,3.92,3.92,4.35,4.35,4.46,4.46,4.54,4.88,4.42,4.42,4.55,4.55,4.97,4.97,4.99,4.99,4.68,4.68,4.51,4.51,4.46,4.46,4.91,4.91,4.89,4.89,4.69,4.69,4.63,4.63,4.65,4.65,4.22,4.15,4.15,4.07,4,4.02,4.04,4.04,4.78,4.88,4.88,4.66,4.62,4.56,4.5,4.29,4.19,4.28,4.1,3.95,3.95,4.18,4.17,4.17,4.13,4.13,4.32,4.19,4.13,4.15,4.12,4.15,4.13,4.04,4.83,4.87,4.86,4.97,4.92,4.88,4.76,4.71,4.66,4.69,4.67,4.34,4.28,4.05,3.98,4.15,4.17,4.23,4.89,5.03,5.54,11.86,16.55,17.13,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.7,30.26,30,29.55,29.77,29.37,29.6,31.05,31.35,31.56,31.91,30.26,30.16,29.39,28.99,28.73,27.52,26.3,26.06,25.84,25.72,26.3,26.25,26.51,25.62,25.7,22.89,22.43,22.07,21.63,21.16,22.07,22.36,22.09,20.61,20.5,20.43,22.29,21.82,22.73,22.73,22.64,23.16,22,21.75,21.84,22.09,22.45,21.25,20.9,21.84]@市盈率@市盈率